NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 17.0 17.01 16.5 16.77 3602.00
23 Jul, 2019 16.74 17.1 16.46 16.46 8336.00
22 Jul, 2019 16.8 17.02 16.57 16.74 2468.00
19 Jul, 2019 16.76 16.99 16.66 16.66 16.67 Thousand
18 Jul, 2019 16.97 16.97 16.71 16.89 6802.00
17 Jul, 2019 17.05 17.05 16.55 16.64 10.26 Thousand
16 Jul, 2019 17.03 17.14 17.01 17.1 6492.00
15 Jul, 2019 17.19 17.21 16.98 17.03 4101.00
12 Jul, 2019 17.99 17.99 17.34 17.34 42.82 Thousand
11 Jul, 2019 17.99 18.0 17.76 17.99 5135.00