NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 17.16 17.31 16.86 16.86 6451.00
24 May, 2019 17.08 17.48 17.03 17.17 4649.00
23 May, 2019 17.56 17.59 16.76 16.91 44.14 Thousand
22 May, 2019 17.38 17.84 17.38 17.69 6233.00
21 May, 2019 18.05 18.05 17.24 17.42 7750.00
20 May, 2019 17.6 18.19 17.21 18.0 3061.00
17 May, 2019 17.9 17.9 17.3 17.57 5707.00
16 May, 2019 18.28 18.28 17.52 17.95 8432.00
15 May, 2019 17.35 17.98 17.35 17.92 3224.00
14 May, 2019 17.07 18.24 17.07 17.46 11.38 Thousand