NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 16.11 16.23 16.01 16.19 4620.00
26 Apr, 2019 16.1 16.18 16.1 16.18 2030.00
25 Apr, 2019 16.0 16.17 16.0 16.02 3374.00
24 Apr, 2019 16.13 16.17 16.01 16.01 2971.00
23 Apr, 2019 16.0 16.18 16.0 16.18 2571.00
22 Apr, 2019 16.09 16.1 16.02 16.02 1349.00
18 Apr, 2019 16.02 16.07 16.01 16.07 4004.00
17 Apr, 2019 16.0 16.22 16.0 16.04 4697.00
16 Apr, 2019 16.25 16.25 16.06 16.06 3242.00
15 Apr, 2019 16.0 16.2 16.0 16.01 21 Thousand