NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 16.32 16.32 15.91 16.0 41.62 Thousand
28 Mar, 2019 16.25 16.25 16.03 16.25 5178.00
27 Mar, 2019 16.19 16.19 16.03 16.03 7458.00
26 Mar, 2019 16.55 16.55 16.29 16.29 1897.00
25 Mar, 2019 16.08 16.08 16.07 16.07 1695.00
22 Mar, 2019 16.02 16.02 15.76 15.76 8697.00
21 Mar, 2019 16.54 16.6 16.24 16.24 7182.00
20 Mar, 2019 16.24 16.5 16.24 16.33 8860.00
19 Mar, 2019 16.41 16.59 16.32 16.5 3539.00
18 Mar, 2019 16.35 16.64 16.01 16.64 9778.00