NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 16.03 16.11 15.43 15.57 20.63 Thousand
13 Jan, 2020 16.31 16.48 16.1 16.17 11.22 Thousand
10 Jan, 2020 16.29 16.38 16.04 16.04 7818.00
09 Jan, 2020 16.01 16.72 16.01 16.15 6018.00
08 Jan, 2020 16.18 16.18 16.05 16.11 13.34 Thousand
07 Jan, 2020 16.44 16.44 16.25 16.25 6315.00
06 Jan, 2020 16.59 16.86 16.26 16.27 9940.00
03 Jan, 2020 16.94 16.94 16.57 16.58 8531.00
02 Jan, 2020 16.86 17.29 16.86 16.93 2595.00
31 Dec, 2019 17.0 17.34 17.0 17.2 8850.00