NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 15.4 15.51 15.25 15.25 2898.00
11 Feb, 2020 15.49 15.49 15.2 15.2 1463.00
10 Feb, 2020 15.29 15.55 15.22 15.26 3987.00
07 Feb, 2020 15.5 15.68 15.3 15.3 15.28 Thousand
06 Feb, 2020 15.52 15.64 15.5 15.5 7538.00
05 Feb, 2020 15.44 15.6 15.26 15.51 7473.00
04 Feb, 2020 15.55 15.55 15.27 15.3 6231.00
03 Feb, 2020 15.5 15.63 15.42 15.42 6164.00
31 Jan, 2020 15.6 15.6 15.35 15.35 5761.00
30 Jan, 2020 15.51 15.77 15.51 15.77 9578.00