NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 15.5 15.59 15.5 15.59 1937.00
28 Jan, 2020 15.54 15.72 15.53 15.72 3880.00
27 Jan, 2020 15.61 15.8 15.58 15.58 8230.00
24 Jan, 2020 15.65 15.94 15.6 15.63 3211.00
23 Jan, 2020 15.62 16.05 15.56 15.56 5385.00
22 Jan, 2020 15.92 15.92 15.66 15.67 2679.00
21 Jan, 2020 15.88 15.99 15.73 15.9 7538.00
17 Jan, 2020 16.18 16.18 15.8 15.98 5936.00
16 Jan, 2020 15.63 16.11 15.63 16.02 8854.00
15 Jan, 2020 15.68 16.12 15.43 15.69 31.07 Thousand