NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 17.31 17.34 16.92 16.92 7815.00
12 Dec, 2019 16.84 17.39 16.84 17.09 13.51 Thousand
11 Dec, 2019 16.77 17.17 16.74 17.17 13.14 Thousand
10 Dec, 2019 16.52 16.85 16.52 16.85 2378.00
09 Dec, 2019 16.41 16.61 16.26 16.55 5470.00
06 Dec, 2019 16.5 16.72 16.31 16.66 24.05 Thousand
05 Dec, 2019 16.37 16.69 16.28 16.35 3036.00
04 Dec, 2019 16.28 16.41 16.25 16.25 11.97 Thousand
03 Dec, 2019 16.26 16.33 16.25 16.25 3450.00
02 Dec, 2019 16.33 16.53 16.33 16.34 4137.00