NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 16.36 16.74 16.36 16.74 2221.00
27 Nov, 2019 16.59 16.59 16.59 16.59 1172.00
26 Nov, 2019 16.69 16.69 16.38 16.63 5839.00
25 Nov, 2019 16.4 16.85 16.25 16.73 11.82 Thousand
22 Nov, 2019 16.29 16.29 16.29 16.29 923.00
21 Nov, 2019 16.71 16.87 16.28 16.35 4965.00
20 Nov, 2019 16.52 17.13 16.52 16.54 16.22 Thousand
19 Nov, 2019 16.5 16.89 16.5 16.82 11.96 Thousand
18 Nov, 2019 16.99 16.99 16.6 16.6 8848.00
15 Nov, 2019 17.26 17.33 16.8 16.92 8886.00