NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.35 17.51 17.2 17.5 4722.00
30 Oct, 2019 17.52 17.52 17.26 17.36 3531.00
29 Oct, 2019 17.51 17.72 17.28 17.32 3844.00
28 Oct, 2019 17.44 17.44 17.35 17.35 1609.00
25 Oct, 2019 17.42 17.52 17.39 17.39 2486.00
24 Oct, 2019 17.57 17.7 17.56 17.63 2128.00
23 Oct, 2019 17.71 17.74 17.56 17.56 2805.00
22 Oct, 2019 17.45 17.87 17.45 17.65 1655.00
21 Oct, 2019 17.75 17.89 17.66 17.87 7588.00
18 Oct, 2019 17.75 17.76 17.66 17.66 7960.00