NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 19.38 19.49 19.34 19.38 8955.00
03 Jun, 2021 19.55 19.55 19.07 19.17 7411.00
02 Jun, 2021 19.4 19.68 19.07 19.2 15.95 Thousand
01 Jun, 2021 19.36 20.11 19.16 19.71 12.27 Thousand
28 May, 2021 18.98 19.25 18.96 19.06 3620.00
27 May, 2021 19.3 19.3 19.01 19.25 7177.00
26 May, 2021 19.24 19.49 18.76 18.94 10.12 Thousand
25 May, 2021 19.54 19.66 19.1 19.1 13.49 Thousand
24 May, 2021 19.95 19.95 19.12 19.36 11.26 Thousand
21 May, 2021 19.67 20.0 19.46 19.7 39.06 Thousand