NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.77 18.91 18.6 18.74 10.96 Thousand
05 May, 2021 18.7 18.7 18.5 18.65 5549.00
04 May, 2021 18.63 18.89 18.63 18.76 5302.00
03 May, 2021 19.48 19.89 19.33 19.5 13.11 Thousand
30 Apr, 2021 19.41 19.72 19.13 19.15 26.89 Thousand
29 Apr, 2021 19.3 19.43 19.26 19.43 3249.00
28 Apr, 2021 19.4 19.4 19.27 19.34 3552.00
27 Apr, 2021 19.55 19.55 19.08 19.43 17.67 Thousand
26 Apr, 2021 19.36 19.37 18.9 19.08 6721.00
23 Apr, 2021 19.56 19.66 19.27 19.34 13.75 Thousand