NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 19.05 19.54 19.05 19.54 22.1 Thousand
19 May, 2021 18.71 19.28 18.71 18.92 5038.00
18 May, 2021 19.28 19.46 19.07 19.07 4026.00
17 May, 2021 19.13 19.49 19.13 19.47 3767.00
14 May, 2021 18.76 19.57 18.76 19.28 5416.00
13 May, 2021 18.59 18.91 18.59 18.69 6140.00
12 May, 2021 18.89 18.89 18.61 18.61 10.34 Thousand
11 May, 2021 18.53 18.66 18.46 18.52 10.71 Thousand
10 May, 2021 18.68 18.93 18.5 18.67 21.39 Thousand
07 May, 2021 18.64 18.68 18.28 18.68 15.24 Thousand