NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.14 19.22 19.08 19.22 3853.00
01 Jul, 2021 19.17 19.3 19.08 19.25 4285.00
30 Jun, 2021 19.11 19.3 19.01 19.01 13.81 Thousand
29 Jun, 2021 19.2 19.55 19.05 19.12 18.03 Thousand
28 Jun, 2021 19.71 20.22 19.16 19.26 7311.00
25 Jun, 2021 19.28 20.11 19.28 20.11 115.37 Thousand
24 Jun, 2021 19.11 19.81 19.11 19.81 7277.00
23 Jun, 2021 19.49 19.49 19.02 19.31 17.6 Thousand
22 Jun, 2021 19.94 20.59 19.17 19.27 28.16 Thousand
21 Jun, 2021 20.35 21.21 19.67 19.82 38.31 Thousand