NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 19.97 20.11 19.67 20.09 11.03 Thousand
16 Jul, 2021 19.69 20.15 19.69 20.05 37.01 Thousand
15 Jul, 2021 19.44 19.59 19.28 19.51 4647.00
14 Jul, 2021 19.62 19.77 19.31 19.64 4791.00
13 Jul, 2021 19.64 19.8 19.5 19.5 4220.00
12 Jul, 2021 19.23 19.73 19.23 19.71 13.14 Thousand
09 Jul, 2021 19.48 19.59 19.07 19.41 5528.00
08 Jul, 2021 18.94 19.36 18.94 19.32 5205.00
07 Jul, 2021 19.0 19.25 19.0 19.07 12.56 Thousand
06 Jul, 2021 19.02 19.23 19.02 19.04 12.8 Thousand