NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.17 19.31 19.08 19.31 2724.00
13 Aug, 2021 19.21 19.21 19.21 19.21 1279.00
12 Aug, 2021 19.29 19.29 18.86 19.17 10.68 Thousand
11 Aug, 2021 19.06 19.61 19.06 19.2 3645.00
10 Aug, 2021 19.53 19.56 19.21 19.21 4805.00
09 Aug, 2021 19.53 19.53 19.53 19.53 718.00
06 Aug, 2021 19.99 19.99 19.96 19.96 2512.00
05 Aug, 2021 19.21 19.94 19.21 19.9 12.07 Thousand
04 Aug, 2021 19.29 19.61 19.26 19.28 10.05 Thousand
03 Aug, 2021 19.5 19.5 19.5 19.5 1521.00