NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 19.86 20.05 19.19 19.36 5723.00
27 Aug, 2021 19.56 19.56 19.56 19.56 5427.00
26 Aug, 2021 19.2 19.44 19.06 19.06 4691.00
25 Aug, 2021 19.43 19.43 19.43 19.43 3548.00
24 Aug, 2021 18.84 19.53 18.79 19.44 7159.00
23 Aug, 2021 18.74 18.84 18.6 18.78 13.43 Thousand
20 Aug, 2021 18.81 18.81 18.8 18.8 6661.00
19 Aug, 2021 18.85 19.01 18.69 19.01 3368.00
18 Aug, 2021 19.13 19.21 19.0 19.0 5570.00
17 Aug, 2021 19.07 19.27 19.01 19.15 36.5 Thousand