NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 18.4 18.4 18.11 18.11 8891.00
13 Sep, 2021 18.73 18.73 18.53 18.53 6117.00
10 Sep, 2021 18.59 18.71 18.55 18.6 7033.00
09 Sep, 2021 18.65 18.7 18.55 18.62 11.04 Thousand
08 Sep, 2021 18.45 18.65 18.45 18.56 8270.00
07 Sep, 2021 18.86 18.88 18.55 18.69 7777.00
03 Sep, 2021 19.26 19.29 18.98 19.1 7788.00
02 Sep, 2021 19.53 19.71 19.53 19.71 1467.00
01 Sep, 2021 19.64 19.64 19.64 19.64 2442.00
31 Aug, 2021 19.52 19.52 19.52 19.52 2686.00