Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.16 14.55 13.4 13.55 1.1 Million
05 Jan, 2022 15.36 15.85 13.81 13.97 849 Thousand
04 Jan, 2022 15.84 16.09 14.95 15.55 508.7 Thousand
03 Jan, 2022 14.83 16.36 14.57 16.05 711 Thousand
31 Dec, 2021 15.35 15.62 14.4 14.54 1.04 Million
30 Dec, 2021 15.07 15.79 15.05 15.39 933 Thousand
29 Dec, 2021 16.15 16.16 15.16 15.22 690.3 Thousand
28 Dec, 2021 16.17 16.95 15.85 15.99 822.2 Thousand
27 Dec, 2021 17.3 17.5 16.38 16.58 1.14 Million
23 Dec, 2021 17.99 18.4 17.4 17.86 723.4 Thousand