Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.27 11.75 10.88 11.25 1.09 Million
20 Jan, 2022 10.82 11.88 10.78 11.15 931 Thousand
19 Jan, 2022 10.9 11.25 10.42 10.66 772 Thousand
18 Jan, 2022 10.8 11.37 10.7 10.82 1.26 Million
14 Jan, 2022 11.9 12.28 11.5 11.75 651 Thousand
13 Jan, 2022 12.4 12.44 11.97 12.14 435.1 Thousand
12 Jan, 2022 13.36 13.42 12.37 12.42 680.2 Thousand
11 Jan, 2022 12.86 13.45 12.7 13.16 456.1 Thousand
10 Jan, 2022 12.61 12.96 11.79 12.95 1.02 Million
07 Jan, 2022 13.8 13.82 12.89 12.97 962.1 Thousand