Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 7.34 7.72 7.15 7.42 531 Thousand
04 Jan, 2023 7.21 7.45 7.1 7.34 612.2 Thousand
03 Jan, 2023 7.55 7.73 6.93 7.13 603.3 Thousand
30 Dec, 2022 6.95 7.44 6.9 7.38 628.4 Thousand
29 Dec, 2022 6.59 7.4 6.55 7.03 927 Thousand
28 Dec, 2022 6.8 6.9 6.41 6.57 1.39 Million
27 Dec, 2022 7.97 8.02 6.6 6.8 1.4 Million
23 Dec, 2022 8.35 8.4 7.99 8.02 635.7 Thousand
22 Dec, 2022 8.55 8.55 8.12 8.35 369.5 Thousand
21 Dec, 2022 8.59 8.87 8.46 8.61 407.4 Thousand