NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.8 | 5.02 | 4.7 | 4.95 | 194.05 Thousand |
| 01 Feb, 2024 | 4.57 | 4.84 | 4.47 | 4.81 | 180.79 Thousand |
| 31 Jan, 2024 | 4.66 | 4.81 | 4.52 | 4.61 | 106.16 Thousand |
| 30 Jan, 2024 | 4.76 | 4.83 | 4.52 | 4.66 | 136.75 Thousand |
| 29 Jan, 2024 | 4.37 | 4.93 | 4.37 | 4.74 | 382.55 Thousand |
| 26 Jan, 2024 | 4.15 | 4.42 | 4.15 | 4.39 | 167.82 Thousand |
| 25 Jan, 2024 | 4.19 | 4.24 | 4.05 | 4.2 | 88.15 Thousand |
| 24 Jan, 2024 | 4.21 | 4.24 | 4.05 | 4.16 | 120.11 Thousand |
| 23 Jan, 2024 | 4.13 | 4.28 | 4.05 | 4.14 | 88.03 Thousand |
| 22 Jan, 2024 | 4.07 | 4.31 | 4.06 | 4.18 | 137.31 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW