NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.85 | 4.96 | 4.6 | 4.62 | 99.12 Thousand |
| 01 Mar, 2024 | 4.66 | 4.92 | 4.64 | 4.85 | 201.77 Thousand |
| 29 Feb, 2024 | 4.6 | 4.79 | 4.6 | 4.68 | 137.11 Thousand |
| 28 Feb, 2024 | 4.89 | 4.9 | 4.52 | 4.6 | 190.35 Thousand |
| 27 Feb, 2024 | 4.98 | 5.04 | 4.86 | 4.94 | 97.73 Thousand |
| 26 Feb, 2024 | 5.0 | 5.02 | 4.9 | 4.95 | 151.04 Thousand |
| 23 Feb, 2024 | 4.82 | 5.0 | 4.7 | 4.99 | 134.21 Thousand |
| 22 Feb, 2024 | 4.69 | 4.88 | 4.67 | 4.82 | 167.26 Thousand |
| 21 Feb, 2024 | 4.96 | 5.15 | 4.68 | 4.75 | 286.62 Thousand |
| 20 Feb, 2024 | 5.06 | 5.29 | 4.99 | 5.04 | 258.69 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW