NN, Inc. (NNBR)
USD 3.9
(0.65%)
USD 3.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.38 | 3.22 | 3.3 | 112.47 Thousand |
| 02 Jan, 2025 | 3.28 | 3.34 | 3.06 | 3.16 | 247.3 Thousand |
| 31 Dec, 2024 | 3.46 | 3.5 | 3.26 | 3.27 | 317.86 Thousand |
| 30 Dec, 2024 | 3.37 | 3.46 | 3.27 | 3.45 | 157.74 Thousand |
| 27 Dec, 2024 | 3.43 | 3.49 | 3.28 | 3.38 | 181.5 Thousand |
| 26 Dec, 2024 | 3.39 | 3.46 | 3.32 | 3.45 | 111.51 Thousand |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.39 | 3.41 | 20.9 Thousand |
| 23 Dec, 2024 | 3.69 | 3.77 | 3.55 | 3.56 | 316.9 Thousand |
| 20 Dec, 2024 | 3.64 | 3.78 | 3.55 | 3.69 | 276.43 Thousand |
| 19 Dec, 2024 | 3.9 | 3.96 | 3.68 | 3.68 | 169.72 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937