NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.75 | 4.92 | 4.66 | 4.77 | 144.83 Thousand |
| 15 Mar, 2024 | 4.81 | 4.97 | 4.66 | 4.75 | 243.61 Thousand |
| 14 Mar, 2024 | 4.43 | 4.84 | 4.36 | 4.77 | 160.76 Thousand |
| 13 Mar, 2024 | 4.03 | 4.49 | 4.02 | 4.37 | 258.79 Thousand |
| 12 Mar, 2024 | 5.13 | 5.13 | 4.01 | 4.16 | 687.74 Thousand |
| 11 Mar, 2024 | 4.86 | 5.15 | 4.82 | 5.07 | 359.61 Thousand |
| 08 Mar, 2024 | 4.66 | 4.97 | 4.65 | 4.86 | 204.42 Thousand |
| 07 Mar, 2024 | 4.66 | 4.85 | 4.53 | 4.63 | 115.54 Thousand |
| 06 Mar, 2024 | 4.65 | 4.76 | 4.59 | 4.67 | 68.6 Thousand |
| 05 Mar, 2024 | 4.61 | 4.77 | 4.53 | 4.65 | 110.95 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW