NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.1 | 5.4 | 5.0 | 5.13 | 415.1 Thousand |
| 15 Feb, 2024 | 4.6 | 5.15 | 4.59 | 5.01 | 245.88 Thousand |
| 14 Feb, 2024 | 4.84 | 4.88 | 4.58 | 4.6 | 107.75 Thousand |
| 13 Feb, 2024 | 4.59 | 4.74 | 4.59 | 4.71 | 137.21 Thousand |
| 12 Feb, 2024 | 4.77 | 4.91 | 4.76 | 4.8 | 104.52 Thousand |
| 09 Feb, 2024 | 4.6 | 4.89 | 4.6 | 4.79 | 130.93 Thousand |
| 08 Feb, 2024 | 4.62 | 4.73 | 4.5 | 4.62 | 110.02 Thousand |
| 07 Feb, 2024 | 4.91 | 4.92 | 4.6 | 4.64 | 122.08 Thousand |
| 06 Feb, 2024 | 4.8 | 4.93 | 4.47 | 4.87 | 137.28 Thousand |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.68 | 4.86 | 119.16 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW