NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.94 | 4.05 | 3.88 | 3.99 | 86.57 Thousand |
| 18 Jan, 2024 | 3.83 | 3.94 | 3.81 | 3.92 | 117.53 Thousand |
| 17 Jan, 2024 | 3.99 | 4.03 | 3.77 | 3.82 | 128.3 Thousand |
| 16 Jan, 2024 | 4.37 | 4.44 | 4.0 | 4.01 | 185.57 Thousand |
| 12 Jan, 2024 | 4.23 | 4.44 | 4.14 | 4.41 | 172.98 Thousand |
| 11 Jan, 2024 | 4.16 | 4.24 | 4.12 | 4.2 | 78.31 Thousand |
| 10 Jan, 2024 | 4.13 | 4.3 | 3.96 | 4.19 | 144.55 Thousand |
| 09 Jan, 2024 | 3.9 | 4.1 | 3.75 | 4.05 | 118.25 Thousand |
| 08 Jan, 2024 | 4.12 | 4.19 | 3.9 | 3.95 | 160.36 Thousand |
| 05 Jan, 2024 | 4.38 | 4.45 | 3.99 | 4.14 | 317.93 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW