NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.05 | 4.35 | 4.05 | 4.31 | 392.93 Thousand |
| 03 Jan, 2024 | 4.04 | 4.19 | 4.01 | 4.09 | 115.72 Thousand |
| 02 Jan, 2024 | 4.0 | 4.18 | 3.92 | 4.08 | 123.2 Thousand |
| 29 Dec, 2023 | 4.2 | 4.2 | 3.89 | 4.0 | 140.7 Thousand |
| 28 Dec, 2023 | 4.09 | 4.35 | 3.94 | 4.27 | 184.48 Thousand |
| 27 Dec, 2023 | 4.16 | 4.16 | 3.86 | 4.09 | 209.89 Thousand |
| 26 Dec, 2023 | 3.74 | 4.1 | 3.57 | 4.1 | 220.26 Thousand |
| 22 Dec, 2023 | 3.47 | 3.75 | 3.45 | 3.67 | 284.45 Thousand |
| 21 Dec, 2023 | 3.23 | 3.55 | 3.15 | 3.39 | 218.56 Thousand |
| 20 Dec, 2023 | 3.09 | 3.25 | 3.05 | 3.16 | 192.08 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW