NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.71 | 4.82 | 4.56 | 4.58 | 115.38 Thousand |
| 01 Apr, 2024 | 4.68 | 4.86 | 4.68 | 4.75 | 123.74 Thousand |
| 28 Mar, 2024 | 4.75 | 4.81 | 4.65 | 4.74 | 141.87 Thousand |
| 27 Mar, 2024 | 4.77 | 4.8 | 4.68 | 4.75 | 129.76 Thousand |
| 26 Mar, 2024 | 4.81 | 4.94 | 4.69 | 4.75 | 193.55 Thousand |
| 25 Mar, 2024 | 5.01 | 5.2 | 4.77 | 4.84 | 190.78 Thousand |
| 22 Mar, 2024 | 5.06 | 5.2 | 4.96 | 5.01 | 165.84 Thousand |
| 21 Mar, 2024 | 4.99 | 5.17 | 4.99 | 5.07 | 200.47 Thousand |
| 20 Mar, 2024 | 4.93 | 5.07 | 4.79 | 4.99 | 216.28 Thousand |
| 19 Mar, 2024 | 4.76 | 5.06 | 4.6 | 5.02 | 217.21 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW