NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.39 | 3.41 | 3.29 | 3.35 | 64.13 Thousand |
| 08 Aug, 2024 | 3.36 | 3.41 | 3.1 | 3.37 | 206.24 Thousand |
| 07 Aug, 2024 | 3.43 | 3.46 | 3.29 | 3.32 | 108.96 Thousand |
| 06 Aug, 2024 | 3.36 | 3.39 | 3.26 | 3.36 | 126.35 Thousand |
| 05 Aug, 2024 | 3.31 | 3.47 | 3.17 | 3.36 | 187.13 Thousand |
| 02 Aug, 2024 | 3.58 | 3.62 | 3.47 | 3.56 | 139.15 Thousand |
| 01 Aug, 2024 | 3.92 | 3.92 | 3.57 | 3.75 | 176.16 Thousand |
| 31 Jul, 2024 | 3.93 | 4.08 | 3.8 | 3.92 | 132.58 Thousand |
| 30 Jul, 2024 | 3.79 | 3.91 | 3.62 | 3.88 | 176.17 Thousand |
| 29 Jul, 2024 | 4.08 | 4.2 | 3.76 | 3.79 | 149.04 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW