NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.09 | 4.35 | 3.94 | 4.27 | 184.48 Thousand |
| 27 Dec, 2023 | 4.16 | 4.16 | 3.86 | 4.09 | 209.89 Thousand |
| 26 Dec, 2023 | 3.74 | 4.1 | 3.57 | 4.1 | 220.26 Thousand |
| 22 Dec, 2023 | 3.47 | 3.75 | 3.45 | 3.67 | 284.45 Thousand |
| 21 Dec, 2023 | 3.23 | 3.55 | 3.15 | 3.39 | 218.56 Thousand |
| 20 Dec, 2023 | 3.09 | 3.25 | 3.05 | 3.16 | 192.08 Thousand |
| 19 Dec, 2023 | 2.93 | 3.0 | 2.92 | 2.99 | 85.21 Thousand |
| 18 Dec, 2023 | 3.06 | 3.12 | 2.93 | 2.93 | 92.85 Thousand |
| 15 Dec, 2023 | 2.96 | 3.14 | 2.95 | 3.06 | 112.24 Thousand |
| 14 Dec, 2023 | 3.0 | 3.09 | 2.95 | 2.99 | 51.08 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937