NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.39 | 3.52 | 3.37 | 3.42 | 154.2 Thousand |
| 11 Jul, 2024 | 3.07 | 3.38 | 3.0 | 3.36 | 185.06 Thousand |
| 10 Jul, 2024 | 3.0 | 3.02 | 2.94 | 3.0 | 79.75 Thousand |
| 09 Jul, 2024 | 3.0 | 3.08 | 2.98 | 3.0 | 165.7 Thousand |
| 08 Jul, 2024 | 3.02 | 3.04 | 2.97 | 3.02 | 134.27 Thousand |
| 05 Jul, 2024 | 2.99 | 3.07 | 2.96 | 2.99 | 351.43 Thousand |
| 03 Jul, 2024 | 3.04 | 3.09 | 3.0 | 3.03 | 102.11 Thousand |
| 02 Jul, 2024 | 2.99 | 3.02 | 2.95 | 3.0 | 193.68 Thousand |
| 01 Jul, 2024 | 3.0 | 3.1 | 2.99 | 3.0 | 221.2 Thousand |
| 28 Jun, 2024 | 3.04 | 3.16 | 3.0 | 3.0 | 6.09 Million |
NNDM
NNE
NNNN
NMTC
NN
NNAVW