NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.98 | 4.09 | 3.8 | 4.08 | 161.94 Thousand |
| 25 Jul, 2024 | 3.69 | 3.94 | 3.68 | 3.9 | 150.64 Thousand |
| 24 Jul, 2024 | 4.01 | 4.01 | 3.69 | 3.7 | 87.86 Thousand |
| 23 Jul, 2024 | 3.83 | 4.03 | 3.76 | 4.01 | 154.45 Thousand |
| 22 Jul, 2024 | 3.71 | 3.94 | 3.65 | 3.88 | 111.15 Thousand |
| 19 Jul, 2024 | 3.77 | 3.89 | 3.64 | 3.69 | 128.5 Thousand |
| 18 Jul, 2024 | 3.89 | 4.01 | 3.69 | 3.76 | 110.25 Thousand |
| 17 Jul, 2024 | 3.94 | 4.05 | 3.83 | 3.9 | 190.97 Thousand |
| 16 Jul, 2024 | 3.67 | 4.02 | 3.67 | 3.99 | 320.47 Thousand |
| 15 Jul, 2024 | 3.46 | 3.71 | 3.46 | 3.68 | 159.65 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW