NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.23 | 4.44 | 4.14 | 4.41 | 172.98 Thousand |
| 11 Jan, 2024 | 4.16 | 4.24 | 4.12 | 4.2 | 78.31 Thousand |
| 10 Jan, 2024 | 4.13 | 4.3 | 3.96 | 4.19 | 144.55 Thousand |
| 09 Jan, 2024 | 3.9 | 4.1 | 3.75 | 4.05 | 118.25 Thousand |
| 08 Jan, 2024 | 4.12 | 4.19 | 3.9 | 3.95 | 160.36 Thousand |
| 05 Jan, 2024 | 4.38 | 4.45 | 3.99 | 4.14 | 317.93 Thousand |
| 04 Jan, 2024 | 4.05 | 4.35 | 4.05 | 4.31 | 392.93 Thousand |
| 03 Jan, 2024 | 4.04 | 4.19 | 4.01 | 4.09 | 115.72 Thousand |
| 02 Jan, 2024 | 4.0 | 4.18 | 3.92 | 4.08 | 123.2 Thousand |
| 29 Dec, 2023 | 4.2 | 4.2 | 3.89 | 4.0 | 140.7 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937