NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.81 | 3.96 | 3.81 | 3.95 | 113.12 Thousand |
| 22 Aug, 2024 | 3.78 | 3.87 | 3.74 | 3.75 | 48.4 Thousand |
| 21 Aug, 2024 | 3.65 | 3.78 | 3.56 | 3.77 | 78.29 Thousand |
| 20 Aug, 2024 | 3.8 | 3.95 | 3.62 | 3.62 | 104.44 Thousand |
| 19 Aug, 2024 | 3.69 | 3.85 | 3.66 | 3.75 | 101.56 Thousand |
| 16 Aug, 2024 | 3.48 | 3.7 | 3.46 | 3.63 | 90.62 Thousand |
| 15 Aug, 2024 | 3.52 | 3.56 | 3.36 | 3.49 | 128.87 Thousand |
| 14 Aug, 2024 | 3.42 | 3.48 | 3.29 | 3.4 | 106.61 Thousand |
| 13 Aug, 2024 | 3.35 | 3.45 | 3.34 | 3.41 | 55.38 Thousand |
| 12 Aug, 2024 | 3.37 | 3.57 | 3.21 | 3.31 | 116.01 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW