NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.77 | 4.91 | 4.76 | 4.8 | 104.52 Thousand |
| 09 Feb, 2024 | 4.6 | 4.89 | 4.6 | 4.79 | 130.93 Thousand |
| 08 Feb, 2024 | 4.62 | 4.73 | 4.5 | 4.62 | 110.02 Thousand |
| 07 Feb, 2024 | 4.91 | 4.92 | 4.6 | 4.64 | 122.08 Thousand |
| 06 Feb, 2024 | 4.8 | 4.93 | 4.47 | 4.87 | 137.28 Thousand |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.68 | 4.86 | 119.16 Thousand |
| 02 Feb, 2024 | 4.8 | 5.02 | 4.7 | 4.95 | 194.05 Thousand |
| 01 Feb, 2024 | 4.57 | 4.84 | 4.47 | 4.81 | 180.79 Thousand |
| 31 Jan, 2024 | 4.66 | 4.81 | 4.52 | 4.61 | 106.16 Thousand |
| 30 Jan, 2024 | 4.76 | 4.83 | 4.52 | 4.66 | 136.75 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937