NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.81 | 3.82 | 3.65 | 3.65 | 76.8 Thousand |
| 20 Sep, 2024 | 3.64 | 3.8 | 3.57 | 3.76 | 451.09 Thousand |
| 19 Sep, 2024 | 3.77 | 3.81 | 3.61 | 3.75 | 116.8 Thousand |
| 18 Sep, 2024 | 3.63 | 3.84 | 3.6 | 3.6 | 114.34 Thousand |
| 17 Sep, 2024 | 3.66 | 3.7 | 3.59 | 3.63 | 82.11 Thousand |
| 16 Sep, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 42.8 Thousand |
| 13 Sep, 2024 | 3.7 | 3.73 | 3.48 | 3.63 | 97.17 Thousand |
| 12 Sep, 2024 | 3.51 | 3.66 | 3.51 | 3.61 | 66.23 Thousand |
| 11 Sep, 2024 | 3.52 | 3.52 | 3.4 | 3.46 | 75.37 Thousand |
| 10 Sep, 2024 | 3.44 | 3.59 | 3.36 | 3.56 | 62.91 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW