NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.98 | 5.04 | 4.86 | 4.94 | 97.73 Thousand |
| 26 Feb, 2024 | 5.0 | 5.02 | 4.9 | 4.95 | 151.04 Thousand |
| 23 Feb, 2024 | 4.82 | 5.0 | 4.7 | 4.99 | 134.21 Thousand |
| 22 Feb, 2024 | 4.69 | 4.88 | 4.67 | 4.82 | 167.26 Thousand |
| 21 Feb, 2024 | 4.96 | 5.15 | 4.68 | 4.75 | 286.62 Thousand |
| 20 Feb, 2024 | 5.06 | 5.29 | 4.99 | 5.04 | 258.69 Thousand |
| 16 Feb, 2024 | 5.1 | 5.4 | 5.0 | 5.13 | 415.1 Thousand |
| 15 Feb, 2024 | 4.6 | 5.15 | 4.59 | 5.01 | 245.88 Thousand |
| 14 Feb, 2024 | 4.84 | 4.88 | 4.58 | 4.6 | 107.75 Thousand |
| 13 Feb, 2024 | 4.59 | 4.74 | 4.59 | 4.71 | 137.21 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937