NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.97 | 4.03 | 3.75 | 3.82 | 50.92 Thousand |
| 04 Oct, 2024 | 3.84 | 4.01 | 3.79 | 4.01 | 51.41 Thousand |
| 03 Oct, 2024 | 3.96 | 3.97 | 3.74 | 3.74 | 95.83 Thousand |
| 02 Oct, 2024 | 3.82 | 4.01 | 3.82 | 3.99 | 46.99 Thousand |
| 01 Oct, 2024 | 3.9 | 3.93 | 3.8 | 3.89 | 77.96 Thousand |
| 30 Sep, 2024 | 3.97 | 4.03 | 3.88 | 3.9 | 51.05 Thousand |
| 27 Sep, 2024 | 3.82 | 4.13 | 3.8 | 3.97 | 109.4 Thousand |
| 26 Sep, 2024 | 3.8 | 3.88 | 3.71 | 3.76 | 232.14 Thousand |
| 25 Sep, 2024 | 3.73 | 3.77 | 3.65 | 3.76 | 77.46 Thousand |
| 24 Sep, 2024 | 3.67 | 3.75 | 3.64 | 3.75 | 69.58 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW