NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.17 | 4.23 | 4.06 | 4.1 | 66.64 Thousand |
| 18 Oct, 2024 | 4.11 | 4.17 | 4.08 | 4.16 | 46.86 Thousand |
| 17 Oct, 2024 | 4.23 | 4.25 | 4.09 | 4.1 | 65.21 Thousand |
| 16 Oct, 2024 | 4.06 | 4.24 | 4.0 | 4.23 | 133.79 Thousand |
| 15 Oct, 2024 | 3.95 | 4.11 | 3.94 | 4.03 | 80.16 Thousand |
| 14 Oct, 2024 | 3.84 | 3.99 | 3.82 | 3.97 | 44.5 Thousand |
| 11 Oct, 2024 | 3.69 | 3.85 | 3.65 | 3.84 | 46.46 Thousand |
| 10 Oct, 2024 | 3.69 | 3.71 | 3.61 | 3.68 | 33.04 Thousand |
| 09 Oct, 2024 | 3.76 | 3.86 | 3.71 | 3.75 | 48.58 Thousand |
| 08 Oct, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 51.69 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW