NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.13 | 5.13 | 4.01 | 4.16 | 687.74 Thousand |
| 11 Mar, 2024 | 4.86 | 5.15 | 4.82 | 5.07 | 359.61 Thousand |
| 08 Mar, 2024 | 4.66 | 4.97 | 4.65 | 4.86 | 204.42 Thousand |
| 07 Mar, 2024 | 4.66 | 4.85 | 4.53 | 4.63 | 115.54 Thousand |
| 06 Mar, 2024 | 4.65 | 4.76 | 4.59 | 4.67 | 68.6 Thousand |
| 05 Mar, 2024 | 4.61 | 4.77 | 4.53 | 4.65 | 110.95 Thousand |
| 04 Mar, 2024 | 4.85 | 4.96 | 4.6 | 4.62 | 99.12 Thousand |
| 01 Mar, 2024 | 4.66 | 4.92 | 4.64 | 4.85 | 201.77 Thousand |
| 29 Feb, 2024 | 4.6 | 4.79 | 4.6 | 4.68 | 137.11 Thousand |
| 28 Feb, 2024 | 4.89 | 4.9 | 4.52 | 4.6 | 190.35 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937