NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.16 | 4.16 | 3.94 | 4.02 | 150.13 Thousand |
| 09 Apr, 2024 | 4.33 | 4.43 | 4.14 | 4.23 | 179.02 Thousand |
| 08 Apr, 2024 | 4.3 | 4.41 | 4.26 | 4.29 | 83.97 Thousand |
| 05 Apr, 2024 | 4.3 | 4.39 | 4.26 | 4.31 | 98.54 Thousand |
| 04 Apr, 2024 | 4.4 | 4.56 | 4.23 | 4.3 | 120.7 Thousand |
| 03 Apr, 2024 | 4.54 | 4.59 | 4.31 | 4.36 | 122.44 Thousand |
| 02 Apr, 2024 | 4.71 | 4.82 | 4.56 | 4.58 | 115.38 Thousand |
| 01 Apr, 2024 | 4.68 | 4.86 | 4.68 | 4.75 | 123.74 Thousand |
| 28 Mar, 2024 | 4.75 | 4.81 | 4.65 | 4.74 | 141.87 Thousand |
| 27 Mar, 2024 | 4.77 | 4.8 | 4.68 | 4.75 | 129.76 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937