NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.81 | 3.9 | 3.74 | 3.82 | 95.03 Thousand |
| 15 Nov, 2024 | 3.81 | 3.9 | 3.68 | 3.77 | 112.29 Thousand |
| 14 Nov, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 83.06 Thousand |
| 13 Nov, 2024 | 3.6 | 3.73 | 3.6 | 3.68 | 291.06 Thousand |
| 12 Nov, 2024 | 3.48 | 3.64 | 3.41 | 3.61 | 203.62 Thousand |
| 11 Nov, 2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117.29 Thousand |
| 08 Nov, 2024 | 3.5 | 3.57 | 3.45 | 3.51 | 134.98 Thousand |
| 07 Nov, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87.16 Thousand |
| 06 Nov, 2024 | 3.61 | 3.83 | 3.54 | 3.7 | 235.52 Thousand |
| 05 Nov, 2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125.89 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW