NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.71 | 3.84 | 3.6 | 3.75 | 195.11 Thousand |
| 24 Apr, 2024 | 4.03 | 4.1 | 3.8 | 3.83 | 281.95 Thousand |
| 23 Apr, 2024 | 3.81 | 4.06 | 3.8 | 4.01 | 197.74 Thousand |
| 22 Apr, 2024 | 3.89 | 3.93 | 3.8 | 3.82 | 119.84 Thousand |
| 19 Apr, 2024 | 3.9 | 3.98 | 3.81 | 3.85 | 205.37 Thousand |
| 18 Apr, 2024 | 3.9 | 3.94 | 3.79 | 3.9 | 174.69 Thousand |
| 17 Apr, 2024 | 3.81 | 3.94 | 3.71 | 3.88 | 192.89 Thousand |
| 16 Apr, 2024 | 3.82 | 3.97 | 3.75 | 3.81 | 167.25 Thousand |
| 15 Apr, 2024 | 3.98 | 4.11 | 3.68 | 3.84 | 415.79 Thousand |
| 12 Apr, 2024 | 3.96 | 3.98 | 3.81 | 3.89 | 213.89 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937