NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.16 | 4.33 | 4.13 | 4.24 | 134.24 Thousand |
| 02 Dec, 2024 | 4.05 | 4.39 | 4.05 | 4.25 | 188.31 Thousand |
| 29 Nov, 2024 | 3.93 | 4.02 | 3.91 | 3.99 | 59.73 Thousand |
| 27 Nov, 2024 | 3.99 | 4.01 | 3.9 | 3.91 | 100.36 Thousand |
| 26 Nov, 2024 | 3.95 | 3.95 | 3.85 | 3.92 | 66.72 Thousand |
| 25 Nov, 2024 | 4.01 | 4.1 | 3.95 | 3.95 | 120.27 Thousand |
| 22 Nov, 2024 | 3.97 | 4.06 | 3.94 | 3.96 | 110.14 Thousand |
| 21 Nov, 2024 | 3.8 | 3.99 | 3.8 | 3.95 | 79.9 Thousand |
| 20 Nov, 2024 | 3.95 | 3.95 | 3.76 | 3.79 | 40.36 Thousand |
| 19 Nov, 2024 | 3.79 | 3.98 | 3.75 | 3.93 | 76.63 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW