NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.25 | 3.29 | 3.12 | 3.23 | 126.53 Thousand |
| 22 May, 2024 | 3.56 | 3.59 | 3.22 | 3.25 | 91.1 Thousand |
| 21 May, 2024 | 3.31 | 3.59 | 3.31 | 3.59 | 127.86 Thousand |
| 20 May, 2024 | 3.33 | 3.51 | 3.25 | 3.28 | 197.04 Thousand |
| 17 May, 2024 | 3.53 | 3.57 | 3.3 | 3.33 | 182.86 Thousand |
| 16 May, 2024 | 3.51 | 3.6 | 3.39 | 3.54 | 157.24 Thousand |
| 15 May, 2024 | 3.55 | 3.62 | 3.46 | 3.51 | 170.67 Thousand |
| 14 May, 2024 | 3.52 | 3.61 | 3.45 | 3.52 | 87.54 Thousand |
| 13 May, 2024 | 3.49 | 3.52 | 3.39 | 3.5 | 114.36 Thousand |
| 10 May, 2024 | 3.36 | 3.5 | 3.31 | 3.44 | 122.67 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937