NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.95 | 3.05 | 2.95 | 3.02 | 95.84 Thousand |
| 06 Jun, 2024 | 3.06 | 3.08 | 2.95 | 3.0 | 185.17 Thousand |
| 05 Jun, 2024 | 2.99 | 3.07 | 2.98 | 3.06 | 114.66 Thousand |
| 04 Jun, 2024 | 3.07 | 3.08 | 2.95 | 3.07 | 147.38 Thousand |
| 03 Jun, 2024 | 3.3 | 3.3 | 2.95 | 3.08 | 195.1 Thousand |
| 31 May, 2024 | 3.32 | 3.39 | 3.19 | 3.25 | 152.12 Thousand |
| 30 May, 2024 | 3.12 | 3.3 | 3.12 | 3.26 | 195.79 Thousand |
| 29 May, 2024 | 3.16 | 3.24 | 3.03 | 3.1 | 1.02 Million |
| 28 May, 2024 | 3.35 | 3.35 | 3.1 | 3.21 | 235.51 Thousand |
| 24 May, 2024 | 3.18 | 3.3 | 3.11 | 3.25 | 147.12 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937