NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.01 | 3.13 | 2.96 | 3.03 | 182.74 Thousand |
| 31 Jan, 2025 | 3.11 | 3.2 | 3.01 | 3.04 | 179.31 Thousand |
| 30 Jan, 2025 | 3.34 | 3.4 | 3.16 | 3.16 | 164.89 Thousand |
| 29 Jan, 2025 | 3.22 | 3.31 | 3.18 | 3.29 | 252.89 Thousand |
| 28 Jan, 2025 | 3.18 | 3.32 | 3.03 | 3.2 | 346.95 Thousand |
| 27 Jan, 2025 | 3.14 | 3.25 | 3.04 | 3.23 | 577.56 Thousand |
| 24 Jan, 2025 | 2.97 | 3.24 | 2.97 | 3.11 | 454.86 Thousand |
| 23 Jan, 2025 | 2.77 | 3.02 | 2.76 | 2.96 | 454.8 Thousand |
| 22 Jan, 2025 | 2.82 | 2.92 | 2.7 | 2.76 | 332.81 Thousand |
| 21 Jan, 2025 | 2.7 | 2.88 | 2.67 | 2.77 | 355.4 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW