NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.92 | 3.03 | 2.9 | 3.0 | 269.78 Thousand |
| 21 Jun, 2024 | 3.08 | 3.1 | 2.98 | 2.98 | 223.55 Thousand |
| 20 Jun, 2024 | 3.05 | 3.12 | 3.03 | 3.06 | 163.81 Thousand |
| 18 Jun, 2024 | 3.08 | 3.15 | 2.99 | 3.06 | 175.68 Thousand |
| 17 Jun, 2024 | 3.0 | 3.08 | 2.98 | 3.06 | 130.63 Thousand |
| 14 Jun, 2024 | 2.97 | 3.02 | 2.96 | 3.0 | 127.36 Thousand |
| 13 Jun, 2024 | 2.97 | 3.03 | 2.95 | 3.0 | 132.97 Thousand |
| 12 Jun, 2024 | 3.05 | 3.14 | 2.98 | 3.0 | 119.73 Thousand |
| 11 Jun, 2024 | 3.07 | 3.11 | 2.98 | 3.0 | 114.99 Thousand |
| 10 Jun, 2024 | 3.01 | 3.12 | 3.0 | 3.06 | 150.05 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937