NN Inc (NNBR)
USD 1.27
(-1.71%)
USD 1.27
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.48 | 3.51 | 3.28 | 3.3 | 99.93 Thousand |
| 14 Feb, 2025 | 3.32 | 3.52 | 3.28 | 3.48 | 311.51 Thousand |
| 13 Feb, 2025 | 3.18 | 3.35 | 3.16 | 3.31 | 221.27 Thousand |
| 12 Feb, 2025 | 3.18 | 3.25 | 3.17 | 3.19 | 124.4 Thousand |
| 11 Feb, 2025 | 3.32 | 3.35 | 3.17 | 3.21 | 128.28 Thousand |
| 10 Feb, 2025 | 3.15 | 3.38 | 3.12 | 3.37 | 230.08 Thousand |
| 07 Feb, 2025 | 3.23 | 3.23 | 3.12 | 3.14 | 99.67 Thousand |
| 06 Feb, 2025 | 3.29 | 3.34 | 3.2 | 3.22 | 149.86 Thousand |
| 05 Feb, 2025 | 3.16 | 3.39 | 3.09 | 3.33 | 353.65 Thousand |
| 04 Feb, 2025 | 3.0 | 3.15 | 2.96 | 3.12 | 139.37 Thousand |
NNDM
NNE
NNNN
NMTC
NN
NNAVW