NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.83 | 4.03 | 3.76 | 4.01 | 154.45 Thousand |
| 22 Jul, 2024 | 3.71 | 3.94 | 3.65 | 3.88 | 111.15 Thousand |
| 19 Jul, 2024 | 3.77 | 3.89 | 3.64 | 3.69 | 128.5 Thousand |
| 18 Jul, 2024 | 3.89 | 4.01 | 3.69 | 3.76 | 110.25 Thousand |
| 17 Jul, 2024 | 3.94 | 4.05 | 3.83 | 3.9 | 190.97 Thousand |
| 16 Jul, 2024 | 3.67 | 4.02 | 3.67 | 3.99 | 320.47 Thousand |
| 15 Jul, 2024 | 3.46 | 3.71 | 3.46 | 3.68 | 159.65 Thousand |
| 12 Jul, 2024 | 3.39 | 3.52 | 3.37 | 3.42 | 154.2 Thousand |
| 11 Jul, 2024 | 3.07 | 3.38 | 3.0 | 3.36 | 185.06 Thousand |
| 10 Jul, 2024 | 3.0 | 3.02 | 2.94 | 3.0 | 79.75 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937