NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.8 | 3.95 | 3.62 | 3.62 | 104.44 Thousand |
| 19 Aug, 2024 | 3.69 | 3.85 | 3.66 | 3.75 | 101.56 Thousand |
| 16 Aug, 2024 | 3.48 | 3.7 | 3.46 | 3.63 | 90.62 Thousand |
| 15 Aug, 2024 | 3.52 | 3.56 | 3.36 | 3.49 | 128.9 Thousand |
| 14 Aug, 2024 | 3.42 | 3.48 | 3.29 | 3.4 | 106.61 Thousand |
| 13 Aug, 2024 | 3.35 | 3.45 | 3.34 | 3.41 | 55.4 Thousand |
| 12 Aug, 2024 | 3.37 | 3.57 | 3.21 | 3.31 | 116.01 Thousand |
| 09 Aug, 2024 | 3.39 | 3.41 | 3.29 | 3.35 | 64.13 Thousand |
| 08 Aug, 2024 | 3.36 | 3.41 | 3.1 | 3.37 | 206.24 Thousand |
| 07 Aug, 2024 | 3.43 | 3.46 | 3.29 | 3.32 | 109 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937