NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.62 | 3.77 | 3.53 | 3.54 | 92.4 Thousand |
| 03 Sep, 2024 | 3.84 | 3.93 | 3.61 | 3.65 | 98.6 Thousand |
| 30 Aug, 2024 | 3.99 | 4.03 | 3.8 | 3.94 | 99.7 Thousand |
| 29 Aug, 2024 | 3.99 | 4.14 | 3.83 | 3.93 | 292.93 Thousand |
| 28 Aug, 2024 | 3.95 | 3.96 | 3.85 | 3.91 | 45.14 Thousand |
| 27 Aug, 2024 | 3.92 | 4.03 | 3.85 | 3.95 | 71.4 Thousand |
| 26 Aug, 2024 | 4.0 | 4.05 | 3.9 | 3.94 | 175.4 Thousand |
| 23 Aug, 2024 | 3.81 | 3.96 | 3.81 | 3.95 | 113.12 Thousand |
| 22 Aug, 2024 | 3.78 | 3.87 | 3.74 | 3.75 | 48.4 Thousand |
| 21 Aug, 2024 | 3.65 | 3.78 | 3.56 | 3.77 | 78.3 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937