NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.66 | 3.7 | 3.59 | 3.63 | 82.11 Thousand |
| 16 Sep, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 42.8 Thousand |
| 13 Sep, 2024 | 3.7 | 3.73 | 3.48 | 3.63 | 97.2 Thousand |
| 12 Sep, 2024 | 3.51 | 3.66 | 3.51 | 3.61 | 66.23 Thousand |
| 11 Sep, 2024 | 3.52 | 3.52 | 3.4 | 3.46 | 75.4 Thousand |
| 10 Sep, 2024 | 3.44 | 3.59 | 3.36 | 3.56 | 62.91 Thousand |
| 09 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.45 | 39.53 Thousand |
| 06 Sep, 2024 | 3.4 | 3.48 | 3.37 | 3.43 | 82.03 Thousand |
| 05 Sep, 2024 | 3.55 | 3.55 | 3.4 | 3.44 | 49.8 Thousand |
| 04 Sep, 2024 | 3.62 | 3.77 | 3.53 | 3.54 | 92.4 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937