NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.9 | 3.93 | 3.8 | 3.89 | 77.96 Thousand |
| 30 Sep, 2024 | 3.97 | 4.03 | 3.88 | 3.9 | 51.1 Thousand |
| 27 Sep, 2024 | 3.82 | 4.13 | 3.8 | 3.97 | 109.4 Thousand |
| 26 Sep, 2024 | 3.8 | 3.88 | 3.71 | 3.76 | 232.14 Thousand |
| 25 Sep, 2024 | 3.73 | 3.77 | 3.65 | 3.76 | 77.5 Thousand |
| 24 Sep, 2024 | 3.67 | 3.75 | 3.64 | 3.75 | 69.6 Thousand |
| 23 Sep, 2024 | 3.81 | 3.82 | 3.65 | 3.65 | 76.8 Thousand |
| 20 Sep, 2024 | 3.64 | 3.8 | 3.57 | 3.76 | 451.1 Thousand |
| 19 Sep, 2024 | 3.77 | 3.81 | 3.61 | 3.75 | 116.8 Thousand |
| 18 Sep, 2024 | 3.63 | 3.84 | 3.6 | 3.6 | 114.34 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937