NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66.4 Thousand |
| 28 Oct, 2024 | 4.0 | 4.07 | 3.89 | 3.95 | 120.6 Thousand |
| 25 Oct, 2024 | 4.0 | 4.02 | 3.92 | 3.92 | 59.7 Thousand |
| 24 Oct, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81.84 Thousand |
| 23 Oct, 2024 | 4.01 | 4.02 | 3.92 | 4.0 | 25.4 Thousand |
| 22 Oct, 2024 | 4.1 | 4.19 | 4.04 | 4.06 | 65.9 Thousand |
| 21 Oct, 2024 | 4.17 | 4.23 | 4.06 | 4.1 | 66.64 Thousand |
| 18 Oct, 2024 | 4.11 | 4.17 | 4.08 | 4.16 | 46.9 Thousand |
| 17 Oct, 2024 | 4.23 | 4.25 | 4.09 | 4.1 | 65.21 Thousand |
| 16 Oct, 2024 | 4.06 | 4.24 | 4.0 | 4.23 | 133.8 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937