NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.95 | 3.95 | 3.85 | 3.92 | 66.72 Thousand |
| 25 Nov, 2024 | 4.01 | 4.1 | 3.95 | 3.95 | 120.3 Thousand |
| 22 Nov, 2024 | 3.97 | 4.06 | 3.94 | 3.96 | 110.14 Thousand |
| 21 Nov, 2024 | 3.8 | 3.99 | 3.8 | 3.95 | 79.9 Thousand |
| 20 Nov, 2024 | 3.95 | 3.95 | 3.76 | 3.79 | 40.4 Thousand |
| 19 Nov, 2024 | 3.79 | 3.98 | 3.75 | 3.93 | 76.63 Thousand |
| 18 Nov, 2024 | 3.81 | 3.9 | 3.74 | 3.82 | 95.03 Thousand |
| 15 Nov, 2024 | 3.81 | 3.9 | 3.68 | 3.77 | 112.3 Thousand |
| 14 Nov, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 83.1 Thousand |
| 13 Nov, 2024 | 3.6 | 3.73 | 3.6 | 3.68 | 291.1 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937