NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.06 | 4.18 | 3.92 | 4.06 | 84.5 Thousand |
| 10 Dec, 2024 | 3.9 | 4.11 | 3.89 | 4.0 | 236.8 Thousand |
| 09 Dec, 2024 | 3.95 | 4.07 | 3.88 | 3.9 | 109.7 Thousand |
| 06 Dec, 2024 | 3.96 | 4.04 | 3.91 | 3.94 | 56.82 Thousand |
| 05 Dec, 2024 | 4.19 | 4.19 | 3.95 | 3.97 | 87.43 Thousand |
| 04 Dec, 2024 | 4.21 | 4.32 | 4.13 | 4.19 | 97.4 Thousand |
| 03 Dec, 2024 | 4.16 | 4.33 | 4.13 | 4.24 | 134.24 Thousand |
| 02 Dec, 2024 | 4.05 | 4.39 | 4.05 | 4.25 | 188.31 Thousand |
| 29 Nov, 2024 | 3.93 | 4.02 | 3.91 | 3.99 | 59.73 Thousand |
| 27 Nov, 2024 | 3.99 | 4.01 | 3.9 | 3.91 | 100.4 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937